We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.00 | 2,647.00 | 2,647.50 | -29.50 | -1.10 % | 629,471 | 12:16:25 |
ABF | Associated British Foods | 2,735.00 | 2,734.00 | 2,736.00 | 5.00 | 0.18 % | 256,556 | 12:16:01 |
AHT | Ashtead | 5,894.00 | 5,894.00 | 5,898.00 | 130.00 | 2.26 % | 115,324 | 12:15:43 |
AZN | Astrazeneca | 12,070.00 | 12,070.00 | 12,074.00 | -40.00 | -0.33 % | 127,474 | 12:15:50 |
BARC | Barclays | 217.55 | 217.50 | 217.60 | 0.80 | 0.37 % | 5,287,114 | 12:16:26 |
BATS | British American Tobacco | 2,480.00 | 2,479.00 | 2,481.00 | 5.00 | 0.20 % | 624,478 | 12:16:30 |
BHP | Bhp | 2,427.00 | 2,423.00 | 2,426.00 | 27.00 | 1.12 % | 287,707 | 12:16:11 |
BNC | Banco Santander | 416.50 | 416.50 | 417.00 | 4.50 | 1.09 % | 139,455 | 12:15:37 |
BP. | Bp | 495.45 | 495.40 | 495.45 | 4.15 | 0.84 % | 5,590,001 | 12:16:25 |
CNA | Centrica | 147.25 | 147.20 | 147.35 | 2.70 | 1.87 % | 3,441,012 | 12:15:20 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | -20.00 | -0.89 % | 163,540 | 12:12:09 |
CRH | Crh | 6,458.00 | 6,458.00 | 6,462.00 | -10.00 | -0.15 % | 167,696 | 12:16:21 |
DGE | Diageo | 2,800.50 | 2,801.50 | 2,802.00 | 0.00 | 0.00 % | 1,199,127 | 12:15:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,686.00 | 3,685.00 | 3,686.00 | -5.00 | -0.14 % | 398,365 | 12:16:07 |
FERG | Ferguson | 16,690.00 | 16,685.00 | 16,700.00 | 80.00 | 0.48 % | 2,253 | 12:15:58 |
FLTR | Flutter Entertainment | 16,315.00 | 16,310.00 | 16,320.00 | 100.00 | 0.62 % | 74,795 | 12:16:30 |
GLEN | Glencore | 504.90 | 504.80 | 505.00 | 7.90 | 1.59 % | 7,451,344 | 12:15:36 |
GSK | Gsk | 1,774.00 | 1,774.00 | 1,774.50 | -1.00 | -0.06 % | 694,749 | 12:15:18 |
HLN | Haleon | 333.60 | 333.50 | 333.60 | 4.60 | 1.40 % | 8,999,059 | 12:16:26 |
HSBA | Hsbc | 696.20 | 696.10 | 696.30 | -0.80 | -0.11 % | 2,956,216 | 12:16:24 |
IAG | International Consolidat... | 178.10 | 178.00 | 178.15 | 0.50 | 0.28 % | 2,872,089 | 12:16:19 |
III | 3i | 2,974.00 | 2,973.00 | 2,975.00 | 16.00 | 0.54 % | 136,002 | 12:11:29 |
JD. | Jd Sports Fashion | 123.60 | 123.50 | 123.65 | 2.10 | 1.73 % | 860,473 | 12:16:05 |
KEFI | Kefi Gold And Copper | 0.87 | 0.856 | 0.88 | 0.148 | 20.50 % | 245,690,102 | 12:16:22 |
LLOY | Lloyds Banking | 56.12 | 56.08 | 56.12 | 0.60 | 1.08 % | 58,619,267 | 12:15:27 |
NWG | Natwest | 318.60 | 318.50 | 318.60 | -2.40 | -0.75 % | 5,015,274 | 12:15:50 |
PRU | Prudential | 811.80 | 811.80 | 812.20 | -7.40 | -0.90 % | 959,760 | 12:15:57 |
REL | Relx | 3,460.00 | 3,460.00 | 3,461.00 | 2.00 | 0.06 % | 480,335 | 12:15:44 |
RIO | Rio Tinto | 5,792.00 | 5,791.00 | 5,793.00 | 7.00 | 0.12 % | 616,895 | 12:16:14 |
RR. | Rolls-royce | 428.70 | 428.70 | 428.90 | 10.60 | 2.54 % | 4,562,632 | 12:15:25 |
SHEL | Shell | 2,819.00 | 2,819.00 | 2,819.50 | 14.50 | 0.52 % | 1,372,947 | 12:15:57 |
SSE | Sse | 1,833.50 | 1,833.00 | 1,834.00 | 2.00 | 0.11 % | 257,708 | 12:16:30 |
STAN | Standard Chartered | 784.00 | 784.00 | 784.20 | 2.40 | 0.31 % | 940,519 | 12:16:19 |
TSCO | Tesco | 314.00 | 314.00 | 314.10 | 3.10 | 1.00 % | 3,889,542 | 12:16:24 |
ULVR | Unilever | 4,289.00 | 4,289.00 | 4,290.00 | -27.00 | -0.63 % | 716,948 | 12:16:21 |
VOD | Vodafone | 77.68 | 77.68 | 77.72 | 0.50 | 0.65 % | 10,623,363 | 12:16:20 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 28.00 | 1.93 % | 38,548 | 12:04:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.70 | 135.20 | 0.70 | 0.52 % | 1,019,741 | 12:15:09 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.75 | 3.66 % | 285,264 | 10:14:29 |
MTRO | Metro Bank | 35.45 | 35.15 | 35.45 | 0.15 | 0.42 % | 374,057 | 11:46:58 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 10,554,747 | 08:00:00 |
THG | Thg | 76.25 | 76.00 | 76.40 | 2.25 | 3.04 % | 963,950 | 12:10:23 |
TERN | Tern | 3.75 | 3.70 | 3.80 | 0.05 | 1.35 % | 332,762 | 09:52:55 |
PANR | Pantheon Resources | 29.75 | 29.55 | 29.85 | 0.95 | 3.30 % | 1,331,311 | 12:15:06 |
BOO | Boohoo | 35.90 | 35.94 | 36.22 | 0.10 | 0.28 % | 965,014 | 12:02:08 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | -0.0005 | -1.85 % | 70,142,996 | 12:07:12 |
JDW | Wetherspoon ( J.d.) | 801.00 | 801.00 | 803.00 | -5.50 | -0.68 % | 47,345 | 12:09:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions